Cap Mercado Tk287.55T
2.71%
Volumen 24h Tk14.49T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-12 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk342,367 |
Sep-11 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk342,230 |
Sep-10 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk342,065 |
Sep-09 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk341,901 |
Sep-08 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk341,736 |
Sep-07 2022 | Tk0.02335 | Tk0.02335 | Tk0.02335 | Tk0.02335 | - | Tk341,571 |
Sep-06 2022 | Tk0.02335 | Tk0.023056 | Tk0.023559 | Tk0.023165 | - | Tk341,408 |
Sep-05 2022 | Tk0.023158 | Tk0.022996 | Tk0.023414 | Tk0.023365 | - | Tk338,446 |
Sep-04 2022 | Tk0.023362 | Tk0.022953 | Tk0.023377 | Tk0.023182 | - | Tk341,259 |
Sep-03 2022 | Tk0.023181 | Tk0.023025 | Tk0.023421 | Tk0.023342 | - | Tk338,455 |
Sep-02 2022 | Tk0.023342 | Tk0.023161 | Tk0.023847 | Tk0.023525 | - | Tk340,641 |
Sep-01 2022 | Tk0.023526 | Tk0.022973 | Tk0.02361 | Tk0.023437 | - | Tk343,161 |
Aug-31 2022 | Tk0.023436 | Tk0.023143 | Tk0.02387 | Tk0.023143 | - | Tk341,677 |
Aug-30 2022 | Tk0.02314 | Tk0.022931 | Tk0.024012 | Tk0.023727 | - | Tk337,204 |
Aug-29 2022 | Tk0.023726 | Tk0.022911 | Tk0.023796 | Tk0.022928 | - | Tk345,573 |
Análisis de precios históricos y de mercado de Ultragate (ULG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1184 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.