Cap Mercado MX$40.79T
1.27%
Volumen 24h MX$2.39T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,225 |
Sep-11 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,205 |
Sep-10 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,181 |
Sep-09 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,158 |
Sep-08 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,134 |
Sep-07 2022 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | MX$0.00335727 | - | MX$49,111 |
Sep-06 2022 | MX$0.00335727 | MX$0.00331508 | MX$0.00338737 | MX$0.00333064 | - | MX$49,087 |
Sep-05 2022 | MX$0.00332974 | MX$0.00330633 | MX$0.00336651 | MX$0.00335939 | - | MX$48,661 |
Sep-04 2022 | MX$0.00335904 | MX$0.00330024 | MX$0.00336122 | MX$0.00333312 | - | MX$49,066 |
Sep-03 2022 | MX$0.00333306 | MX$0.00331058 | MX$0.0033675 | MX$0.00335619 | - | MX$48,662 |
Sep-02 2022 | MX$0.0033562 | MX$0.00333015 | MX$0.00342877 | MX$0.00338247 | - | MX$48,977 |
Sep-01 2022 | MX$0.00338264 | MX$0.00330312 | MX$0.00339462 | MX$0.00336976 | - | MX$49,339 |
Aug-31 2022 | MX$0.00336964 | MX$0.00332759 | MX$0.00343203 | MX$0.00332759 | - | MX$49,126 |
Aug-30 2022 | MX$0.00332713 | MX$0.00329702 | MX$0.00345248 | MX$0.00341146 | - | MX$48,483 |
Aug-29 2022 | MX$0.00341136 | MX$0.00329418 | MX$0.00342135 | MX$0.0032966 | - | MX$49,686 |
Análisis de precios históricos y de mercado de Ultragate (ULG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1184 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.