Cap Mercado HK$18.63T
0.31%
Volumen 24h HK$569.37B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,889 |
Sep-11 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,880 |
Sep-10 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,869 |
Sep-09 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,858 |
Sep-08 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,847 |
Sep-07 2022 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | HK$0.0015611 | - | HK$22,836 |
Sep-06 2022 | HK$0.0015611 | HK$0.00154148 | HK$0.0015751 | HK$0.00154872 | - | HK$22,825 |
Sep-05 2022 | HK$0.0015483 | HK$0.00153741 | HK$0.0015654 | HK$0.00156209 | - | HK$22,627 |
Sep-04 2022 | HK$0.00156193 | HK$0.00153458 | HK$0.00156294 | HK$0.00154987 | - | HK$22,815 |
Sep-03 2022 | HK$0.00154984 | HK$0.00153939 | HK$0.00156586 | HK$0.0015606 | - | HK$22,628 |
Sep-02 2022 | HK$0.0015606 | HK$0.00154849 | HK$0.00159435 | HK$0.00157282 | - | HK$22,774 |
Sep-01 2022 | HK$0.0015729 | HK$0.00153592 | HK$0.00157847 | HK$0.00156691 | - | HK$22,942 |
Aug-31 2022 | HK$0.00156685 | HK$0.0015473 | HK$0.00159586 | HK$0.0015473 | - | HK$22,843 |
Aug-30 2022 | HK$0.00154709 | HK$0.00153308 | HK$0.00160537 | HK$0.0015863 | - | HK$22,544 |
Aug-29 2022 | HK$0.00158625 | HK$0.00153177 | HK$0.0015909 | HK$0.00153289 | - | HK$23,104 |
Análisis de precios históricos y de mercado de Ultragate (ULG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1184 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.