Cap Mercado ₺77.99T
1.6%
Volumen 24h ₺3.86T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-12 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,294 |
Sep-11 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,256 |
Sep-10 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,211 |
Sep-09 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,166 |
Sep-08 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,120 |
Sep-07 2022 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | ₺0.0064311 | - | ₺94,075 |
Sep-06 2022 | ₺0.0064311 | ₺0.00635029 | ₺0.00648877 | ₺0.0063801 | - | ₺94,030 |
Sep-05 2022 | ₺0.00637837 | ₺0.00633352 | ₺0.00644881 | ₺0.00643517 | - | ₺93,214 |
Sep-04 2022 | ₺0.0064345 | ₺0.00632186 | ₺0.00643868 | ₺0.00638484 | - | ₺93,989 |
Sep-03 2022 | ₺0.00638472 | ₺0.00634167 | ₺0.00645069 | ₺0.00642903 | - | ₺93,217 |
Sep-02 2022 | ₺0.00642905 | ₺0.00637914 | ₺0.00656806 | ₺0.00647937 | - | ₺93,819 |
Sep-01 2022 | ₺0.00647971 | ₺0.00632738 | ₺0.00650265 | ₺0.00645504 | - | ₺94,513 |
Aug-31 2022 | ₺0.0064548 | ₺0.00637426 | ₺0.00657431 | ₺0.00637426 | - | ₺94,104 |
Aug-30 2022 | ₺0.00637336 | ₺0.00631568 | ₺0.00661348 | ₺0.00653491 | - | ₺92,872 |
Aug-29 2022 | ₺0.00653472 | ₺0.00631026 | ₺0.00655386 | ₺0.00631488 | - | ₺95,177 |
Análisis de precios históricos y de mercado de Ultragate (ULG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1184 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19392 TRY.