Cap Mercado ₹202.68T
1.84%
Volumen 24h ₹10.93T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-12 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,595 |
Sep-11 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,497 |
Sep-10 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,379 |
Sep-09 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,262 |
Sep-08 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,144 |
Sep-07 2022 | ₹0.016682 | ₹0.016682 | ₹0.016682 | ₹0.016682 | - | ₹244,027 |
Sep-06 2022 | ₹0.016682 | ₹0.016472 | ₹0.016831 | ₹0.016549 | - | ₹243,910 |
Sep-05 2022 | ₹0.016545 | ₹0.016428 | ₹0.016727 | ₹0.016692 | - | ₹241,794 |
Sep-04 2022 | ₹0.01669 | ₹0.016398 | ₹0.016701 | ₹0.016562 | - | ₹243,804 |
Sep-03 2022 | ₹0.016561 | ₹0.01645 | ₹0.016732 | ₹0.016676 | - | ₹241,800 |
Sep-02 2022 | ₹0.016676 | ₹0.016547 | ₹0.017037 | ₹0.016807 | - | ₹243,362 |
Sep-01 2022 | ₹0.016808 | ₹0.016412 | ₹0.016867 | ₹0.016744 | - | ₹245,162 |
Aug-31 2022 | ₹0.016743 | ₹0.016534 | ₹0.017053 | ₹0.016534 | - | ₹244,102 |
Aug-30 2022 | ₹0.016532 | ₹0.016382 | ₹0.017155 | ₹0.016951 | - | ₹240,907 |
Aug-29 2022 | ₹0.01695 | ₹0.016368 | ₹0.017 | ₹0.01638 | - | ₹246,885 |
Análisis de precios históricos y de mercado de Ultragate (ULG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1184 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50985 INR.