Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,428
Sep-11 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,426
Sep-10 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,424
Sep-09 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,422
Sep-08 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,420
Sep-07 2022 AU$0.000302 AU$0.000302 AU$0.000302 AU$0.000302 - AU$4,418
Sep-06 2022 AU$0.000302 AU$0.00029821 AU$0.00030471 AU$0.00029961 - AU$4,416
Sep-05 2022 AU$0.00029953 AU$0.00029742 AU$0.00030283 AU$0.00030219 - AU$4,377
Sep-04 2022 AU$0.00030216 AU$0.00029687 AU$0.00030236 AU$0.00029983 - AU$4,414
Sep-03 2022 AU$0.00029982 AU$0.0002978 AU$0.00030292 AU$0.00030191 - AU$4,377
Sep-02 2022 AU$0.00030191 AU$0.00029956 AU$0.00030843 AU$0.00030427 - AU$4,406
Sep-01 2022 AU$0.00030429 AU$0.00029713 AU$0.00030536 AU$0.00030313 - AU$4,438
Aug-31 2022 AU$0.00030312 AU$0.00029933 AU$0.00030873 AU$0.00029933 - AU$4,419
Aug-30 2022 AU$0.00029929 AU$0.00029658 AU$0.00031057 AU$0.00030688 - AU$4,361
Aug-29 2022 AU$0.00030687 AU$0.00029633 AU$0.00030777 AU$0.00029654 - AU$4,470

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.