Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,762,723
Sep-11 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,761,610
Sep-10 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,760,280
Sep-09 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,758,959
Sep-08 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,757,629
Sep-07 2022 CL$0.188424 CL$0.188424 CL$0.188424 CL$0.188424 - CL$2,756,299
Sep-06 2022 CL$0.188424 CL$0.186057 CL$0.190114 CL$0.18693 - CL$2,754,979
Sep-05 2022 CL$0.18688 CL$0.185566 CL$0.188943 CL$0.188544 - CL$2,731,077
Sep-04 2022 CL$0.188524 CL$0.185224 CL$0.188647 CL$0.187069 - CL$2,753,781
Sep-03 2022 CL$0.187066 CL$0.185804 CL$0.188999 CL$0.188364 - CL$2,731,152
Sep-02 2022 CL$0.188364 CL$0.186902 CL$0.192437 CL$0.189839 - CL$2,748,791
Sep-01 2022 CL$0.189849 CL$0.185386 CL$0.190521 CL$0.189126 - CL$2,769,127
Aug-31 2022 CL$0.189119 CL$0.186759 CL$0.19262 CL$0.186759 - CL$2,757,148
Aug-30 2022 CL$0.186733 CL$0.185043 CL$0.193768 CL$0.191466 - CL$2,721,059
Aug-29 2022 CL$0.19146 CL$0.184884 CL$0.192021 CL$0.185019 - CL$2,788,587

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.