Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,720
Sep-11 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,712
Sep-10 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,702
Sep-09 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,692
Sep-08 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,682
Sep-07 2022 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 CN¥0.00141317 - CN¥20,672
Sep-06 2022 CN¥0.00141317 CN¥0.00139541 CN¥0.00142584 CN¥0.00140196 - CN¥20,662
Sep-05 2022 CN¥0.00140158 CN¥0.00139173 CN¥0.00141706 CN¥0.00141406 - CN¥20,483
Sep-04 2022 CN¥0.00141392 CN¥0.00138916 CN¥0.00141483 CN¥0.001403 - CN¥20,653
Sep-03 2022 CN¥0.00140298 CN¥0.00139352 CN¥0.00141747 CN¥0.00141271 - CN¥20,483
Sep-02 2022 CN¥0.00141272 CN¥0.00140175 CN¥0.00144326 CN¥0.00142377 - CN¥20,616
Sep-01 2022 CN¥0.00142385 CN¥0.00139038 CN¥0.00142889 CN¥0.00141843 - CN¥20,768
Aug-31 2022 CN¥0.00141838 CN¥0.00140068 CN¥0.00144464 CN¥0.00140068 - CN¥20,678
Aug-30 2022 CN¥0.00140048 CN¥0.00138781 CN¥0.00145324 CN¥0.00143598 - CN¥20,408
Aug-29 2022 CN¥0.00143594 CN¥0.00138661 CN¥0.00144014 CN¥0.00138763 - CN¥20,914

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.