Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,651
Sep-11 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,650
Sep-10 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,649
Sep-09 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,647
Sep-08 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,646
Sep-07 2022 CHF0.00018079 CHF0.00018079 CHF0.00018079 CHF0.00018079 - CHF2,645
Sep-06 2022 CHF0.00018079 CHF0.00017852 CHF0.00018241 CHF0.00017936 - CHF2,643
Sep-05 2022 CHF0.00017931 CHF0.00017805 CHF0.00018129 CHF0.00018091 - CHF2,621
Sep-04 2022 CHF0.00018089 CHF0.00017772 CHF0.000181 CHF0.00017949 - CHF2,642
Sep-03 2022 CHF0.00017949 CHF0.00017828 CHF0.00018134 CHF0.00018073 - CHF2,621
Sep-02 2022 CHF0.00018073 CHF0.00017933 CHF0.00018464 CHF0.00018215 - CHF2,637
Sep-01 2022 CHF0.00018216 CHF0.00017788 CHF0.0001828 CHF0.00018146 - CHF2,657
Aug-31 2022 CHF0.00018146 CHF0.00017919 CHF0.00018482 CHF0.00017919 - CHF2,646
Aug-30 2022 CHF0.00017917 CHF0.00017755 CHF0.00018592 CHF0.00018371 - CHF2,611
Aug-29 2022 CHF0.0001837 CHF0.00017739 CHF0.00018424 CHF0.00017752 - CHF2,676

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1184 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.