Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,872
Sep-11 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,871
Sep-10 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,868
Sep-09 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,866
Sep-08 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,864
Sep-07 2022 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 NZ$0.00033231 - NZ$4,861
Sep-06 2022 NZ$0.00033231 NZ$0.00032814 NZ$0.00033529 NZ$0.00032968 - NZ$4,859
Sep-05 2022 NZ$0.00032959 NZ$0.00032727 NZ$0.00033323 NZ$0.00033252 - NZ$4,817
Sep-04 2022 NZ$0.00033249 NZ$0.00032667 NZ$0.0003327 NZ$0.00032992 - NZ$4,857
Sep-03 2022 NZ$0.00032992 NZ$0.00032769 NZ$0.00033332 NZ$0.00033221 - NZ$4,817
Sep-02 2022 NZ$0.00033221 NZ$0.00032963 NZ$0.00033939 NZ$0.00033481 - NZ$4,848
Sep-01 2022 NZ$0.00033482 NZ$0.00032695 NZ$0.00033601 NZ$0.00033355 - NZ$4,884
Aug-31 2022 NZ$0.00033354 NZ$0.00032937 NZ$0.00033971 NZ$0.00032937 - NZ$4,863
Aug-30 2022 NZ$0.00032933 NZ$0.00032635 NZ$0.00034174 NZ$0.00033768 - NZ$4,799
Aug-29 2022 NZ$0.00033767 NZ$0.00032607 NZ$0.00033866 NZ$0.00032631 - NZ$4,918

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1184 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.