Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,772
Sep-11 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,767
Sep-10 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,761
Sep-09 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,756
Sep-08 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,750
Sep-07 2022 zł0.00080285 zł0.00080285 zł0.00080285 zł0.00080285 - zł11,744
Sep-06 2022 zł0.00080285 zł0.00079276 zł0.00081005 zł0.00079648 - zł11,739
Sep-05 2022 zł0.00079626 zł0.00079066 zł0.00080506 zł0.00080335 - zł11,637
Sep-04 2022 zł0.00080327 zł0.00078921 zł0.00080379 zł0.00079707 - zł11,733
Sep-03 2022 zł0.00079706 zł0.00079168 zł0.00080529 zł0.00080259 - zł11,637
Sep-02 2022 zł0.00080259 zł0.00079636 zł0.00081994 zł0.00080887 - zł11,712
Sep-01 2022 zł0.00080891 zł0.0007899 zł0.00081178 zł0.00080583 - zł11,799
Aug-31 2022 zł0.00080581 zł0.00079575 zł0.00082072 zł0.00079575 - zł11,748
Aug-30 2022 zł0.00079564 zł0.00078844 zł0.00082561 zł0.00081581 - zł11,594
Aug-29 2022 zł0.00081578 zł0.00078776 zł0.00081817 zł0.00078834 - zł11,882

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.