Market Cap ₱146.04T 2.89%
Volume 24h ₱5.65T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-12 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱167,196
Sep-11 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱167,128
Sep-10 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱167,048
Sep-09 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱166,968
Sep-08 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱166,887
Sep-07 2022 ₱0.011403 ₱0.011403 ₱0.011403 ₱0.011403 - ₱166,807
Sep-06 2022 ₱0.011403 ₱0.011259 ₱0.011505 ₱0.011312 - ₱166,727
Sep-05 2022 ₱0.011309 ₱0.01123 ₱0.011434 ₱0.01141 - ₱165,280
Sep-04 2022 ₱0.011409 ₱0.011209 ₱0.011416 ₱0.011321 - ₱166,654
Sep-03 2022 ₱0.01132 ₱0.011244 ₱0.011437 ₱0.011399 - ₱165,285
Sep-02 2022 ₱0.011399 ₱0.011311 ₱0.011646 ₱0.011488 - ₱166,352
Sep-01 2022 ₱0.011489 ₱0.011219 ₱0.01153 ₱0.011445 - ₱167,583
Aug-31 2022 ₱0.011445 ₱0.011302 ₱0.011657 ₱0.011302 - ₱166,858
Aug-30 2022 ₱0.0113 ₱0.011198 ₱0.011726 ₱0.011587 - ₱164,674
Aug-29 2022 ₱0.011586 ₱0.011188 ₱0.01162 ₱0.011197 - ₱168,761

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1184 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.084 PHP.