Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,317
Sep-11 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,295
Sep-10 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,269
Sep-09 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,243
Sep-08 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,216
Sep-07 2022 R0.00370453 R0.00370453 R0.00370453 R0.00370453 - R54,190
Sep-06 2022 R0.00370453 R0.00365798 R0.00373775 R0.00367515 - R54,164
Sep-05 2022 R0.00367416 R0.00364832 R0.00371473 R0.00370688 - R53,694
Sep-04 2022 R0.00370649 R0.0036416 R0.0037089 R0.00367789 - R54,141
Sep-03 2022 R0.00367782 R0.00365302 R0.00371582 R0.00370334 - R53,696
Sep-02 2022 R0.00370335 R0.0036746 R0.00378342 R0.00373233 - R54,043
Sep-01 2022 R0.00373253 R0.00364478 R0.00374575 R0.00371832 - R54,443
Aug-31 2022 R0.00371818 R0.00367179 R0.00378703 R0.00367179 - R54,207
Aug-30 2022 R0.00367127 R0.00363805 R0.00380959 R0.00376433 - R53,497
Aug-29 2022 R0.00376422 R0.00363492 R0.00377525 R0.00363759 - R54,825

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.