Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00886228 MX$0.00883425 MX$0.00898783 MX$0.00896039 MX$9 -
Apr-25 2024 MX$0.00897813 MX$0.00872948 MX$0.00903781 MX$0.00894843 - -
Apr-24 2024 MX$0.00892871 MX$0.00885056 MX$0.00929191 MX$0.00924511 - -
Apr-23 2024 MX$0.00921605 MX$0.00917873 MX$0.00932423 MX$0.00928903 - -
Apr-22 2024 MX$0.00933449 MX$0.00899107 MX$0.00933449 MX$0.00904992 - -
Apr-21 2024 MX$0.00902723 MX$0.0089675 MX$0.00911426 MX$0.00902142 - -
Apr-20 2024 MX$0.00902014 MX$0.00882182 MX$0.00908756 MX$0.00882789 - -
Apr-19 2024 MX$0.00884038 MX$0.00835273 MX$0.00910031 MX$0.0087741 - -
Apr-18 2024 MX$0.00884076 MX$0.00846849 MX$0.00886661 MX$0.00849182 - -
Apr-17 2024 MX$0.00853099 MX$0.00843 MX$0.00894412 MX$0.00886696 - -
Apr-16 2024 MX$0.00887766 MX$0.00858358 MX$0.00887766 MX$0.00882048 MX$33 -
Apr-15 2024 MX$0.00881854 MX$0.00873326 MX$0.00926203 MX$0.00911204 MX$33 -
Apr-14 2024 MX$0.00913188 MX$0.00872395 MX$0.00913188 MX$0.00882693 - -
Apr-13 2024 MX$0.00908374 MX$0.00864241 MX$0.00941873 MX$0.00931148 - -
Apr-12 2024 MX$0.00929558 MX$0.00928474 MX$0.00986942 MX$0.00976746 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.