Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00244938 RM0.00242259 RM0.00246333 RM0.00246333 - -
Apr-26 2024 RM0.00246319 RM0.0024554 RM0.00249809 RM0.00249046 RM2 -
Apr-25 2024 RM0.00249539 RM0.00242628 RM0.00251198 RM0.00248714 - -
Apr-24 2024 RM0.00248165 RM0.00245993 RM0.0025826 RM0.0025696 - -
Apr-23 2024 RM0.00256152 RM0.00255114 RM0.00259159 RM0.0025818 - -
Apr-22 2024 RM0.00259444 RM0.00249899 RM0.00259444 RM0.00251534 - -
Apr-21 2024 RM0.00250904 RM0.00249243 RM0.00253322 RM0.00250742 - -
Apr-20 2024 RM0.00250707 RM0.00245194 RM0.0025258 RM0.00245363 - -
Apr-19 2024 RM0.0024571 RM0.00232156 RM0.00252935 RM0.00243868 - -
Apr-18 2024 RM0.00245721 RM0.00235374 RM0.00246439 RM0.00236022 - -
Apr-17 2024 RM0.00237111 RM0.00234304 RM0.00248594 RM0.00246449 - -
Apr-16 2024 RM0.00246746 RM0.00238573 RM0.00246746 RM0.00245157 RM9 -
Apr-15 2024 RM0.00245103 RM0.00242733 RM0.0025743 RM0.00253261 RM9 -
Apr-14 2024 RM0.00253812 RM0.00242474 RM0.00253812 RM0.00245336 - -
Apr-13 2024 RM0.00252474 RM0.00240208 RM0.00261785 RM0.00258804 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.