Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp8.340 Rp8.249 Rp8.387 Rp8.387 - -
Apr-26 2024 Rp8.387 Rp8.360 Rp8.506 Rp8.480 Rp8,283 -
Apr-25 2024 Rp8.497 Rp8.261 Rp8.553 Rp8.468 - -
Apr-24 2024 Rp8.450 Rp8.376 Rp8.794 Rp8.749 - -
Apr-23 2024 Rp8.722 Rp8.686 Rp8.824 Rp8.791 - -
Apr-22 2024 Rp8.834 Rp8.509 Rp8.834 Rp8.564 - -
Apr-21 2024 Rp8.543 Rp8.486 Rp8.625 Rp8.537 - -
Apr-20 2024 Rp8.536 Rp8.349 Rp8.600 Rp8.354 - -
Apr-19 2024 Rp8.366 Rp7.905 Rp8.612 Rp8.303 - -
Apr-18 2024 Rp8.367 Rp8.014 Rp8.391 Rp8.036 - -
Apr-17 2024 Rp8.073 Rp7.978 Rp8.464 Rp8.391 - -
Apr-16 2024 Rp8.401 Rp8.123 Rp8.401 Rp8.347 Rp31,189 -
Apr-15 2024 Rp8.345 Rp8.265 Rp8.765 Rp8.623 Rp30,908 -
Apr-14 2024 Rp8.642 Rp8.256 Rp8.642 Rp8.353 - -
Apr-13 2024 Rp8.596 Rp8.179 Rp8.914 Rp8.812 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.