Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.451396 AR$0.449969 AR$0.457791 AR$0.456394 AR$446 -
Apr-25 2024 AR$0.457298 AR$0.444633 AR$0.460337 AR$0.455785 - -
Apr-24 2024 AR$0.45478 AR$0.4508 AR$0.47328 AR$0.470896 - -
Apr-23 2024 AR$0.469416 AR$0.467515 AR$0.474926 AR$0.473133 - -
Apr-22 2024 AR$0.475448 AR$0.457957 AR$0.475448 AR$0.460954 - -
Apr-21 2024 AR$0.459798 AR$0.456756 AR$0.464231 AR$0.459502 - -
Apr-20 2024 AR$0.459437 AR$0.449336 AR$0.462871 AR$0.449645 - -
Apr-19 2024 AR$0.450281 AR$0.425443 AR$0.463521 AR$0.446905 - -
Apr-18 2024 AR$0.4503 AR$0.431339 AR$0.451617 AR$0.432527 - -
Apr-17 2024 AR$0.434523 AR$0.429379 AR$0.455565 AR$0.451635 - -
Apr-16 2024 AR$0.45218 AR$0.437201 AR$0.45218 AR$0.449267 AR$1,679 -
Apr-15 2024 AR$0.449169 AR$0.444825 AR$0.471758 AR$0.464118 AR$1,663 -
Apr-14 2024 AR$0.465128 AR$0.444351 AR$0.465128 AR$0.449596 - -
Apr-13 2024 AR$0.462677 AR$0.440198 AR$0.479739 AR$0.474276 - -
Apr-12 2024 AR$0.473467 AR$0.472915 AR$0.502695 AR$0.497502 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.