Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.056501 Tk0.055883 Tk0.056823 Tk0.056823 - -
Apr-26 2024 Tk0.05682 Tk0.05664 Tk0.057625 Tk0.057449 Tk56 -
Apr-25 2024 Tk0.057563 Tk0.055969 Tk0.057945 Tk0.057372 - -
Apr-24 2024 Tk0.057246 Tk0.056745 Tk0.059575 Tk0.059275 - -
Apr-23 2024 Tk0.059088 Tk0.058849 Tk0.059782 Tk0.059556 - -
Apr-22 2024 Tk0.059848 Tk0.057646 Tk0.059848 Tk0.058023 - -
Apr-21 2024 Tk0.057878 Tk0.057495 Tk0.058436 Tk0.05784 - -
Apr-20 2024 Tk0.057832 Tk0.056561 Tk0.058264 Tk0.0566 - -
Apr-19 2024 Tk0.05668 Tk0.053553 Tk0.058346 Tk0.056255 - -
Apr-18 2024 Tk0.056682 Tk0.054295 Tk0.056848 Tk0.054445 - -
Apr-17 2024 Tk0.054696 Tk0.054048 Tk0.057345 Tk0.05685 - -
Apr-16 2024 Tk0.056919 Tk0.055033 Tk0.056919 Tk0.056552 Tk211 -
Apr-15 2024 Tk0.05654 Tk0.055993 Tk0.059383 Tk0.058421 Tk209 -
Apr-14 2024 Tk0.058549 Tk0.055933 Tk0.058549 Tk0.056593 - -
Apr-13 2024 Tk0.05824 Tk0.05541 Tk0.060388 Tk0.0597 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.