Market Cap NZ$4.13T -1.61%
Volume 24h NZ$196.08B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00086958 NZ$0.00086683 NZ$0.0008819 NZ$0.00087921 NZ$1 -
Apr-25 2024 NZ$0.00088095 NZ$0.00085655 NZ$0.00088681 NZ$0.00087804 - -
Apr-24 2024 NZ$0.0008761 NZ$0.00086843 NZ$0.00091174 NZ$0.00090715 - -
Apr-23 2024 NZ$0.0009043 NZ$0.00090063 NZ$0.00091491 NZ$0.00091146 - -
Apr-22 2024 NZ$0.00091592 NZ$0.00088222 NZ$0.00091592 NZ$0.00088799 - -
Apr-21 2024 NZ$0.00088577 NZ$0.00087991 NZ$0.00089431 NZ$0.0008852 - -
Apr-20 2024 NZ$0.00088507 NZ$0.00086561 NZ$0.00089169 NZ$0.00086621 - -
Apr-19 2024 NZ$0.00086743 NZ$0.00081958 NZ$0.00089294 NZ$0.00086093 - -
Apr-18 2024 NZ$0.00086747 NZ$0.00083094 NZ$0.00087001 NZ$0.00083323 - -
Apr-17 2024 NZ$0.00083708 NZ$0.00082717 NZ$0.00087761 NZ$0.00087004 - -
Apr-16 2024 NZ$0.00087109 NZ$0.00084224 NZ$0.00087109 NZ$0.00086548 NZ$3 -
Apr-15 2024 NZ$0.00086529 NZ$0.00085692 NZ$0.00090881 NZ$0.00089409 NZ$3 -
Apr-14 2024 NZ$0.00089604 NZ$0.00085601 NZ$0.00089604 NZ$0.00086611 - -
Apr-13 2024 NZ$0.00089131 NZ$0.00084801 NZ$0.00092418 NZ$0.00091366 - -
Apr-12 2024 NZ$0.0009121 NZ$0.00091104 NZ$0.00096841 NZ$0.0009584 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.