Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.488885 CL$0.483538 CL$0.49167 CL$0.49167 - -
Apr-26 2024 CL$0.491641 CL$0.490087 CL$0.498606 CL$0.497084 CL$486 -
Apr-25 2024 CL$0.498068 CL$0.484274 CL$0.501379 CL$0.496421 - -
Apr-24 2024 CL$0.495326 CL$0.490991 CL$0.515476 CL$0.512879 - -
Apr-23 2024 CL$0.511267 CL$0.509197 CL$0.517269 CL$0.515316 - -
Apr-22 2024 CL$0.517838 CL$0.498786 CL$0.517838 CL$0.502051 - -
Apr-21 2024 CL$0.500792 CL$0.497478 CL$0.50562 CL$0.50047 - -
Apr-20 2024 CL$0.500399 CL$0.489397 CL$0.504139 CL$0.489734 - -
Apr-19 2024 CL$0.490426 CL$0.463373 CL$0.504846 CL$0.486749 - -
Apr-18 2024 CL$0.490447 CL$0.469796 CL$0.491882 CL$0.47109 - -
Apr-17 2024 CL$0.473263 CL$0.46766 CL$0.496181 CL$0.491901 - -
Apr-16 2024 CL$0.492495 CL$0.47618 CL$0.492495 CL$0.489322 CL$1,828 -
Apr-15 2024 CL$0.489215 CL$0.484484 CL$0.513818 CL$0.505497 CL$1,812 -
Apr-14 2024 CL$0.506597 CL$0.483967 CL$0.506597 CL$0.48968 - -
Apr-13 2024 CL$0.503927 CL$0.479444 CL$0.522511 CL$0.516561 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.