Market Cap CN¥17.77T -1.7%
Volume 24h CN¥775.20B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00374196 CN¥0.00373013 CN¥0.00379498 CN¥0.00378339 CN¥4 -
Apr-25 2024 CN¥0.00379088 CN¥0.00368589 CN¥0.00381608 CN¥0.00377834 - -
Apr-24 2024 CN¥0.00377001 CN¥0.00373702 CN¥0.00392337 CN¥0.00390361 - -
Apr-23 2024 CN¥0.00389134 CN¥0.00387558 CN¥0.00393702 CN¥0.00392215 - -
Apr-22 2024 CN¥0.00394135 CN¥0.00379635 CN¥0.00394135 CN¥0.00382119 - -
Apr-21 2024 CN¥0.00381161 CN¥0.00378639 CN¥0.00384836 CN¥0.00380916 - -
Apr-20 2024 CN¥0.00380862 CN¥0.00372488 CN¥0.00383709 CN¥0.00372744 - -
Apr-19 2024 CN¥0.00373272 CN¥0.00352681 CN¥0.00384247 CN¥0.00370473 - -
Apr-18 2024 CN¥0.00373288 CN¥0.00357569 CN¥0.00374379 CN¥0.00358554 - -
Apr-17 2024 CN¥0.00360208 CN¥0.00355944 CN¥0.00377652 CN¥0.00374394 - -
Apr-16 2024 CN¥0.00374846 CN¥0.00362429 CN¥0.00374846 CN¥0.00372431 CN¥14 -
Apr-15 2024 CN¥0.00372349 CN¥0.00368749 CN¥0.00391075 CN¥0.00384742 CN¥14 -
Apr-14 2024 CN¥0.0038558 CN¥0.00368356 CN¥0.0038558 CN¥0.00372704 - -
Apr-13 2024 CN¥0.00383547 CN¥0.00364913 CN¥0.00397692 CN¥0.00393163 - -
Apr-12 2024 CN¥0.00392492 CN¥0.00392034 CN¥0.00416721 CN¥0.00412417 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.