Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00964455 R0.00953907 R0.0096995 R0.0096995 - -
Apr-26 2024 R0.00969893 R0.00966826 R0.00983634 R0.00980631 R10 -
Apr-25 2024 R0.00982573 R0.0095536 R0.00989103 R0.00979322 - -
Apr-24 2024 R0.00977163 R0.00968611 R0.010169 R0.010117 - -
Apr-23 2024 R0.010086 R0.010045 R0.010204 R0.010165 - -
Apr-22 2024 R0.010215 R0.00983989 R0.010215 R0.00990428 - -
Apr-21 2024 R0.00987946 R0.00981409 R0.0099747 R0.0098731 - -
Apr-20 2024 R0.0098717 R0.00965466 R0.00994548 R0.0096613 - -
Apr-19 2024 R0.00967497 R0.00914128 R0.00995944 R0.00960243 - -
Apr-18 2024 R0.00967538 R0.00926797 R0.00970368 R0.0092935 - -
Apr-17 2024 R0.00933637 R0.00922584 R0.0097885 R0.00970406 - -
Apr-16 2024 R0.00971577 R0.00939392 R0.00971577 R0.00965319 R36 -
Apr-15 2024 R0.00965106 R0.00955774 R0.010136 R0.00997227 R36 -
Apr-14 2024 R0.00999398 R0.00954755 R0.00999398 R0.00966025 - -
Apr-13 2024 R0.0099413 R0.00945831 R0.010307 R0.01019 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.