Market Cap CA$3.44T 2.51%
Volume 24h CA$143.21B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00070261 CA$0.00069493 CA$0.00070661 CA$0.00070661 - -
Apr-26 2024 CA$0.00070657 CA$0.00070434 CA$0.00071658 CA$0.00071439 CA$1 -
Apr-25 2024 CA$0.00071581 CA$0.00069598 CA$0.00072057 CA$0.00071344 - -
Apr-24 2024 CA$0.00071187 CA$0.00070564 CA$0.00074083 CA$0.00073709 - -
Apr-23 2024 CA$0.00073478 CA$0.0007318 CA$0.0007434 CA$0.0007406 - -
Apr-22 2024 CA$0.00074422 CA$0.00071684 CA$0.00074422 CA$0.00072153 - -
Apr-21 2024 CA$0.00071972 CA$0.00071496 CA$0.00072666 CA$0.00071926 - -
Apr-20 2024 CA$0.00071916 CA$0.00070335 CA$0.00072453 CA$0.00070383 - -
Apr-19 2024 CA$0.00070483 CA$0.00066595 CA$0.00072555 CA$0.00069954 - -
Apr-18 2024 CA$0.00070486 CA$0.00067518 CA$0.00070692 CA$0.00067704 - -
Apr-17 2024 CA$0.00068016 CA$0.00067211 CA$0.0007131 CA$0.00070695 - -
Apr-16 2024 CA$0.0007078 CA$0.00068435 CA$0.0007078 CA$0.00070324 CA$3 -
Apr-15 2024 CA$0.00070308 CA$0.00069629 CA$0.00073844 CA$0.00072648 CA$3 -
Apr-14 2024 CA$0.00072807 CA$0.00069554 CA$0.00072807 CA$0.00070375 - -
Apr-13 2024 CA$0.00072423 CA$0.00068904 CA$0.00075094 CA$0.00074239 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.