Market Cap AU$3.75T -1.22%
Volume 24h AU$160.37B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 33 Seconds ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00079088 AU$0.00078838 AU$0.00080208 AU$0.00079963 AU$1 -
Apr-25 2024 AU$0.00080122 AU$0.00077903 AU$0.00080654 AU$0.00079857 - -
Apr-24 2024 AU$0.00079681 AU$0.00078983 AU$0.00082922 AU$0.00082504 - -
Apr-23 2024 AU$0.00082245 AU$0.00081912 AU$0.0008321 AU$0.00082896 - -
Apr-22 2024 AU$0.00083302 AU$0.00080237 AU$0.00083302 AU$0.00080762 - -
Apr-21 2024 AU$0.0008056 AU$0.00080027 AU$0.00081336 AU$0.00080508 - -
Apr-20 2024 AU$0.00080497 AU$0.00078727 AU$0.00081098 AU$0.00078781 - -
Apr-19 2024 AU$0.00078892 AU$0.0007454 AU$0.00081212 AU$0.00078301 - -
Apr-18 2024 AU$0.00078896 AU$0.00075574 AU$0.00079126 AU$0.00075782 - -
Apr-17 2024 AU$0.00076131 AU$0.0007523 AU$0.00079818 AU$0.00079129 - -
Apr-16 2024 AU$0.00079225 AU$0.00076601 AU$0.00079225 AU$0.00078715 AU$3 -
Apr-15 2024 AU$0.00078697 AU$0.00077936 AU$0.00082655 AU$0.00081317 AU$3 -
Apr-14 2024 AU$0.00081494 AU$0.00077853 AU$0.00081494 AU$0.00078772 - -
Apr-13 2024 AU$0.00081064 AU$0.00077126 AU$0.00084053 AU$0.00083096 - -
Apr-12 2024 AU$0.00082955 AU$0.00082858 AU$0.00088076 AU$0.00087166 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.