Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00206975 zł0.00204712 zł0.00208154 zł0.00208154 - -
Apr-26 2024 zł0.00208142 zł0.00207484 zł0.00211091 zł0.00210446 zł2 -
Apr-25 2024 zł0.00210863 zł0.00205023 zł0.00212265 zł0.00210166 - -
Apr-24 2024 zł0.00209702 zł0.00207867 zł0.00218233 zł0.00217134 - -
Apr-23 2024 zł0.00216451 zł0.00215574 zł0.00218992 zł0.00218165 - -
Apr-22 2024 zł0.00219233 zł0.00211167 zł0.00219233 zł0.00212549 - -
Apr-21 2024 zł0.00212016 zł0.00210613 zł0.0021406 zł0.0021188 - -
Apr-20 2024 zł0.0021185 zł0.00207192 zł0.00213433 zł0.00207335 - -
Apr-19 2024 zł0.00207628 zł0.00196175 zł0.00213733 zł0.00206071 - -
Apr-18 2024 zł0.00207637 zł0.00198894 zł0.00208244 zł0.00199441 - -
Apr-17 2024 zł0.00200361 zł0.00197989 zł0.00210064 zł0.00208252 - -
Apr-16 2024 zł0.00208503 zł0.00201596 zł0.00208503 zł0.0020716 zł8 -
Apr-15 2024 zł0.00207115 zł0.00205112 zł0.00217531 zł0.00214008 zł8 -
Apr-14 2024 zł0.00214474 zł0.00204893 zł0.00214474 zł0.00207312 - -
Apr-13 2024 zł0.00213343 zł0.00202978 zł0.00221211 zł0.00218692 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.