Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.018681 Bs.0.018477 Bs.0.018788 Bs.0.018788 - -
Apr-26 2024 Bs.0.018787 Bs.0.018727 Bs.0.019053 Bs.0.018995 Bs.19 -
Apr-25 2024 Bs.0.019032 Bs.0.018505 Bs.0.019159 Bs.0.018969 - -
Apr-24 2024 Bs.0.018927 Bs.0.018762 Bs.0.019697 Bs.0.019598 - -
Apr-23 2024 Bs.0.019537 Bs.0.019457 Bs.0.019766 Bs.0.019691 - -
Apr-22 2024 Bs.0.019788 Bs.0.01906 Bs.0.019788 Bs.0.019184 - -
Apr-21 2024 Bs.0.019136 Bs.0.01901 Bs.0.019321 Bs.0.019124 - -
Apr-20 2024 Bs.0.019121 Bs.0.018701 Bs.0.019264 Bs.0.018714 - -
Apr-19 2024 Bs.0.01874 Bs.0.017706 Bs.0.019291 Bs.0.0186 - -
Apr-18 2024 Bs.0.018741 Bs.0.017952 Bs.0.018796 Bs.0.018001 - -
Apr-17 2024 Bs.0.018084 Bs.0.01787 Bs.0.01896 Bs.0.018797 - -
Apr-16 2024 Bs.0.018819 Bs.0.018196 Bs.0.018819 Bs.0.018698 Bs.70 -
Apr-15 2024 Bs.0.018694 Bs.0.018513 Bs.0.019634 Bs.0.019316 Bs.69 -
Apr-14 2024 Bs.0.019358 Bs.0.018493 Bs.0.019358 Bs.0.018712 - -
Apr-13 2024 Bs.0.019256 Bs.0.018321 Bs.0.019966 Bs.0.019739 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.