Market Cap HK$19.53T 2.15%
Volume 24h HK$837.17B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00402026 HK$0.00397629 HK$0.00404316 HK$0.00404316 - -
Apr-26 2024 HK$0.00404292 HK$0.00403014 HK$0.0041002 HK$0.00408768 HK$4 -
Apr-25 2024 HK$0.00409578 HK$0.00398234 HK$0.004123 HK$0.00408223 - -
Apr-24 2024 HK$0.00407323 HK$0.00403758 HK$0.00423892 HK$0.00421757 - -
Apr-23 2024 HK$0.00420431 HK$0.00418729 HK$0.00425367 HK$0.00423761 - -
Apr-22 2024 HK$0.00425834 HK$0.00410168 HK$0.00425834 HK$0.00412852 - -
Apr-21 2024 HK$0.00411817 HK$0.00409092 HK$0.00415787 HK$0.00411552 - -
Apr-20 2024 HK$0.00411494 HK$0.00402447 HK$0.0041457 HK$0.00402724 - -
Apr-19 2024 HK$0.00403293 HK$0.00381047 HK$0.00415151 HK$0.0040027 - -
Apr-18 2024 HK$0.00403311 HK$0.00386328 HK$0.0040449 HK$0.00387392 - -
Apr-17 2024 HK$0.00389179 HK$0.00384572 HK$0.00408026 HK$0.00404506 - -
Apr-16 2024 HK$0.00404994 HK$0.00391578 HK$0.00404994 HK$0.00402385 HK$15 -
Apr-15 2024 HK$0.00402297 HK$0.00398407 HK$0.00422529 HK$0.00415686 HK$15 -
Apr-14 2024 HK$0.00416591 HK$0.00397982 HK$0.00416591 HK$0.0040268 - -
Apr-13 2024 HK$0.00414395 HK$0.00394262 HK$0.00429677 HK$0.00424784 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.