Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00400977 | HK$0.00399243 | HK$0.00413105 | HK$0.00406813 | - | - |
May-05 2024 | HK$0.00405583 | HK$0.00400563 | HK$0.00408314 | HK$0.00405456 | - | - |
May-04 2024 | HK$0.00404655 | HK$0.0039738 | HK$0.00406939 | HK$0.00398656 | - | - |
May-03 2024 | HK$0.0039947 | HK$0.00374107 | HK$0.0039947 | HK$0.00374107 | - | - |
May-02 2024 | HK$0.00375523 | HK$0.00363309 | HK$0.00375645 | HK$0.00368832 | - | - |
May-01 2024 | HK$0.0036707 | HK$0.00359763 | HK$0.00383028 | HK$0.00383028 | - | - |
Apr-30 2024 | HK$0.00383026 | HK$0.00377487 | HK$0.00407639 | HK$0.00404318 | - | - |
Apr-29 2024 | HK$0.00405888 | HK$0.00394431 | HK$0.00405888 | HK$0.00400812 | - | - |
Apr-28 2024 | HK$0.00398486 | HK$0.00398486 | HK$0.00406341 | HK$0.00402049 | - | - |
Apr-27 2024 | HK$0.00401638 | HK$0.00397246 | HK$0.00403927 | HK$0.00403927 | - | - |
Apr-26 2024 | HK$0.00403903 | HK$0.00402626 | HK$0.00409625 | HK$0.00408374 | HK$4 | - |
Apr-25 2024 | HK$0.00409183 | HK$0.00397851 | HK$0.00411903 | HK$0.0040783 | - | - |
Apr-24 2024 | HK$0.0040693 | HK$0.00403369 | HK$0.00423484 | HK$0.00421351 | - | - |
Apr-23 2024 | HK$0.00420026 | HK$0.00418325 | HK$0.00424957 | HK$0.00423352 | - | - |
Apr-22 2024 | HK$0.00425424 | HK$0.00409773 | HK$0.00425424 | HK$0.00412455 | - | - |
Análisis de precios históricos y de mercado de Ultra Clear (UCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.