Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00864682 | MX$0.00860941 | MX$0.00890833 | MX$0.00877266 | - | - |
May-05 2024 | MX$0.00874613 | MX$0.00863788 | MX$0.00880502 | MX$0.0087434 | - | - |
May-04 2024 | MX$0.00872611 | MX$0.00856925 | MX$0.00877537 | MX$0.00859677 | - | - |
May-03 2024 | MX$0.00861431 | MX$0.00806737 | MX$0.00861431 | MX$0.00806737 | - | - |
May-02 2024 | MX$0.00809791 | MX$0.00783452 | MX$0.00810054 | MX$0.00795362 | - | - |
May-01 2024 | MX$0.00791564 | MX$0.00775806 | MX$0.00825975 | MX$0.00825975 | - | - |
Apr-30 2024 | MX$0.00825971 | MX$0.00814027 | MX$0.00879048 | MX$0.00871886 | - | - |
Apr-29 2024 | MX$0.00875272 | MX$0.00850564 | MX$0.00875272 | MX$0.00864326 | - | - |
Apr-28 2024 | MX$0.00859309 | MX$0.00859309 | MX$0.00876249 | MX$0.00866992 | - | - |
Apr-27 2024 | MX$0.00866107 | MX$0.00856635 | MX$0.00871042 | MX$0.00871042 | - | - |
Apr-26 2024 | MX$0.00870991 | MX$0.00868236 | MX$0.0088333 | MX$0.00880633 | MX$9 | - |
Apr-25 2024 | MX$0.00882377 | MX$0.0085794 | MX$0.00888242 | MX$0.00879458 | - | - |
Apr-24 2024 | MX$0.00877519 | MX$0.00869839 | MX$0.00913215 | MX$0.00908616 | - | - |
Apr-23 2024 | MX$0.0090576 | MX$0.00902092 | MX$0.00916392 | MX$0.00912932 | - | - |
Apr-22 2024 | MX$0.009174 | MX$0.00883649 | MX$0.009174 | MX$0.00889432 | - | - |
Análisis de precios históricos y de mercado de Ultra Clear (UCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1317 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.