Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ultra Clear UCR

Ultra Clear (UCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00047248 CHF0.00047099 CHF0.00047918 CHF0.00047771 CHF0 -
Apr-25 2024 CHF0.00047866 CHF0.0004654 CHF0.00048184 CHF0.00047708 - -
Apr-24 2024 CHF0.00047602 CHF0.00047186 CHF0.00049539 CHF0.00049289 - -
Apr-23 2024 CHF0.00049134 CHF0.00048935 CHF0.00049711 CHF0.00049523 - -
Apr-22 2024 CHF0.00049766 CHF0.00047935 CHF0.00049766 CHF0.00048249 - -
Apr-21 2024 CHF0.00048128 CHF0.00047809 CHF0.00048592 CHF0.00048097 - -
Apr-20 2024 CHF0.0004809 CHF0.00047033 CHF0.00048449 CHF0.00047065 - -
Apr-19 2024 CHF0.00047131 CHF0.00044532 CHF0.00048517 CHF0.00046778 - -
Apr-18 2024 CHF0.00047133 CHF0.00045149 CHF0.00047271 CHF0.00045273 - -
Apr-17 2024 CHF0.00045482 CHF0.00044944 CHF0.00047685 CHF0.00047273 - -
Apr-16 2024 CHF0.0004733 CHF0.00045762 CHF0.0004733 CHF0.00047025 CHF2 -
Apr-15 2024 CHF0.00047015 CHF0.0004656 CHF0.00049379 CHF0.0004858 CHF2 -
Apr-14 2024 CHF0.00048686 CHF0.00046511 CHF0.00048686 CHF0.0004706 - -
Apr-13 2024 CHF0.00048429 CHF0.00046076 CHF0.00050215 CHF0.00049643 - -
Apr-12 2024 CHF0.00049558 CHF0.00049501 CHF0.00052618 CHF0.00052074 - -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.