Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00041338 zł0.0000039843 zł0.00041366 zł0.0000039843 - zł4,279,360
May-18 2022 zł0.0000039887 zł0.0000039678 zł0.0000040316 zł0.0000040248 - zł41,289
May-17 2022 zł0.000004024 zł0.0000039911 zł0.0000040341 zł0.0000040132 - zł41,654
May-16 2022 zł0.0000040136 zł0.0000039678 zł0.0000040529 zł0.0000040529 - zł41,546
May-15 2022 zł0.0000040553 zł0.0000040067 zł0.0000040826 zł0.0000040389 - zł41,979
May-14 2022 zł0.0000040409 zł0.0000039819 zł0.00044608 zł0.00013867 - zł41,827
May-13 2022 zł0.00013853 zł0.00010925 zł0.00014319 zł0.00011978 zł4 zł1,434,080
May-12 2022 zł0.00012012 zł0.00011492 zł0.0003804 zł0.00037424 zł12 zł1,243,477
May-11 2022 zł0.00037277 zł0.00036578 zł0.00042315 zł0.00041506 zł12 zł3,858,957
May-10 2022 zł0.00041506 zł0.00018855 zł0.00041506 zł0.00029916 - zł4,296,766
May-09 2022 zł0.0003002 zł0.0000039417 zł0.00051774 zł0.00051772 zł24 zł3,107,692
May-08 2022 zł0.00051776 zł0.0000039337 zł0.00052191 zł0.0000039859 - zł5,359,854
May-07 2022 zł0.0000039879 zł0.0000039626 zł0.00058184 zł0.00058184 - zł41,281
May-06 2022 zł0.00058184 zł0.00058184 zł0.00068126 zł0.00061502 zł4 zł6,023,259
May-05 2022 zł0.00061502 zł0.0000040192 zł0.00061507 zł0.0000040702 - zł6,366,681

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.