Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.090193 AR$0.0008693 AR$0.090254 AR$0.0008693 - AR$933,679,483
May-18 2022 AR$0.00087026 AR$0.00086571 AR$0.00087964 AR$0.00087815 - AR$9,008,433
May-17 2022 AR$0.00087797 AR$0.00087079 AR$0.00088016 AR$0.00087561 - AR$9,088,154
May-16 2022 AR$0.0008757 AR$0.00086571 AR$0.00088428 AR$0.00088428 - AR$9,064,501
May-15 2022 AR$0.00088481 AR$0.00087421 AR$0.00089076 AR$0.00088121 - AR$9,159,114
May-14 2022 AR$0.00088165 AR$0.00086877 AR$0.097328 AR$0.030255 - AR$9,125,824
May-13 2022 AR$0.030225 AR$0.023836 AR$0.031241 AR$0.026135 AR$876 AR$312,890,407
May-12 2022 AR$0.026208 AR$0.025074 AR$0.082997 AR$0.081652 AR$2,628 AR$271,304,262
May-11 2022 AR$0.081333 AR$0.079807 AR$0.092324 AR$0.09056 AR$2,628 AR$841,955,182
May-10 2022 AR$0.09056 AR$0.041138 AR$0.09056 AR$0.065273 - AR$937,477,164
May-09 2022 AR$0.065499 AR$0.00086001 AR$0.112961 AR$0.112958 AR$5,256 AR$678,042,518
May-08 2022 AR$0.112966 AR$0.00085826 AR$0.113872 AR$0.00086965 - AR$1,169,423,955
May-07 2022 AR$0.00087009 AR$0.00086457 AR$0.126948 AR$0.126948 - AR$9,006,681
May-06 2022 AR$0.126948 AR$0.126948 AR$0.14864 AR$0.134186 AR$876 AR$1,314,166,868
May-05 2022 AR$0.134186 AR$0.00087692 AR$0.134198 AR$0.00088805 - AR$1,389,095,518

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.