Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.6502 Rp0.015905 Rp1.6513 Rp0.015905 - Rp17,083,261,207
May-18 2022 Rp0.015923 Rp0.015839 Rp0.016094 Rp0.016067 - Rp164,824,678
May-17 2022 Rp0.016064 Rp0.015932 Rp0.016104 Rp0.01602 - Rp166,283,303
May-16 2022 Rp0.016022 Rp0.015839 Rp0.016179 Rp0.016179 - Rp165,850,525
May-15 2022 Rp0.016189 Rp0.015995 Rp0.016298 Rp0.016123 - Rp167,581,640
May-14 2022 Rp0.016131 Rp0.015895 Rp1.7807 Rp0.55358 - Rp166,972,544
May-13 2022 Rp0.553024 Rp0.436138 Rp0.571624 Rp0.478187 Rp16,029 Rp5,724,864,534
May-12 2022 Rp0.47952 Rp0.458789 Rp1.5185 Rp1.4939 Rp48,087 Rp4,963,974,962
May-11 2022 Rp1.4881 Rp1.4602 Rp1.6892 Rp1.6569 Rp48,087 Rp15,405,008,417
May-10 2022 Rp1.6569 Rp0.752698 Rp1.6569 Rp1.1942 - Rp17,152,746,277
May-09 2022 Rp1.1984 Rp0.015735 Rp2.0668 Rp2.0667 Rp96,173 Rp12,405,946,222
May-08 2022 Rp2.0669 Rp0.015703 Rp2.0834 Rp0.015911 - Rp21,396,609,066
May-07 2022 Rp0.015919 Rp0.015818 Rp2.3227 Rp2.3227 - Rp164,792,620
May-06 2022 Rp2.3227 Rp2.3227 Rp2.7196 Rp2.4551 Rp16,029 Rp24,044,927,937
May-05 2022 Rp2.4551 Rp0.016044 Rp2.4553 Rp0.016248 - Rp25,415,875,589

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.