Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00375412 Bs.0.00003618 Bs.0.00375667 Bs.0.00003618 - Bs.38,862,504
May-18 2022 Bs.0.00003622 Bs.0.00003603 Bs.0.00003661 Bs.0.00003655 - Bs.374,958
May-17 2022 Bs.0.00003654 Bs.0.00003624 Bs.0.00003663 Bs.0.00003644 - Bs.378,276
May-16 2022 Bs.0.00003644 Bs.0.00003603 Bs.0.0000368 Bs.0.0000368 - Bs.377,291
May-15 2022 Bs.0.00003682 Bs.0.00003638 Bs.0.00003707 Bs.0.00003667 - Bs.381,229
May-14 2022 Bs.0.00003669 Bs.0.00003616 Bs.0.00405109 Bs.0.00125933 - Bs.379,844
May-13 2022 Bs.0.00125806 Bs.0.00099216 Bs.0.00130038 Bs.0.00108782 Bs.36 Bs.13,023,425
May-12 2022 Bs.0.00109085 Bs.0.00104369 Bs.0.00345459 Bs.0.00339862 Bs.109 Bs.11,292,487
May-11 2022 Bs.0.00338532 Bs.0.00332182 Bs.0.00384282 Bs.0.0037694 Bs.109 Bs.35,044,667
May-10 2022 Bs.0.00376939 Bs.0.0017123 Bs.0.00376939 Bs.0.00271685 - Bs.39,020,575
May-09 2022 Bs.0.00272626 Bs.0.00003579 Bs.0.0047018 Bs.0.00470168 Bs.219 Bs.28,222,137
May-08 2022 Bs.0.004702 Bs.0.00003572 Bs.0.00473971 Bs.0.00003619 - Bs.48,674,887
May-07 2022 Bs.0.00003621 Bs.0.00003598 Bs.0.00528398 Bs.0.00528398 - Bs.374,885
May-06 2022 Bs.0.00528398 Bs.0.00528398 Bs.0.00618683 Bs.0.00558525 Bs.36 Bs.54,699,516
May-05 2022 Bs.0.00558525 Bs.0.0000365 Bs.0.00558573 Bs.0.00003696 - Bs.57,818,268

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.