Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00072886 CN¥0.0000070249 CN¥0.00072936 CN¥0.0000070249 - CN¥7,545,204
May-18 2022 CN¥0.0000070327 CN¥0.0000069959 CN¥0.0000071085 CN¥0.0000070964 - CN¥72,798
May-17 2022 CN¥0.000007095 CN¥0.000007037 CN¥0.0000071127 CN¥0.0000070759 - CN¥73,443
May-16 2022 CN¥0.0000070766 CN¥0.0000069959 CN¥0.000007146 CN¥0.000007146 - CN¥73,252
May-15 2022 CN¥0.0000071502 CN¥0.0000070646 CN¥0.0000071984 CN¥0.0000071212 - CN¥74,016
May-14 2022 CN¥0.0000071248 CN¥0.0000070207 CN¥0.00078652 CN¥0.0002445 - CN¥73,747
May-13 2022 CN¥0.00024425 CN¥0.00019263 CN¥0.00025247 CN¥0.0002112 CN¥7 CN¥2,528,514
May-12 2022 CN¥0.00021179 CN¥0.00020263 CN¥0.00067071 CN¥0.00065984 CN¥21 CN¥2,192,450
May-11 2022 CN¥0.00065726 CN¥0.00064493 CN¥0.00074608 CN¥0.00073183 CN¥21 CN¥6,803,966
May-10 2022 CN¥0.00073183 CN¥0.00033244 CN¥0.00073183 CN¥0.00052748 - CN¥7,575,893
May-09 2022 CN¥0.0005293 CN¥0.0000069499 CN¥0.00091286 CN¥0.00091283 CN¥42 CN¥5,479,363
May-08 2022 CN¥0.0009129 CN¥0.0000069357 CN¥0.00092022 CN¥0.0000070278 - CN¥9,450,290
May-07 2022 CN¥0.0000070313 CN¥0.0000069867 CN¥0.00102589 CN¥0.00102589 - CN¥72,784
May-06 2022 CN¥0.00102589 CN¥0.00102589 CN¥0.00120118 CN¥0.00108438 CN¥7 CN¥10,619,979
May-05 2022 CN¥0.00108438 CN¥0.0000070865 CN¥0.00108447 CN¥0.0000071764 - CN¥11,225,489

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.