Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.011267 Tk0.0001086 Tk0.011275 Tk0.0001086 - Tk116,643,935
May-18 2022 Tk0.00010872 Tk0.00010815 Tk0.00010989 Tk0.0001097 - Tk1,125,417
May-17 2022 Tk0.00010968 Tk0.00010878 Tk0.00010995 Tk0.00010938 - Tk1,135,377
May-16 2022 Tk0.0001094 Tk0.00010815 Tk0.00011047 Tk0.00011047 - Tk1,132,422
May-15 2022 Tk0.00011053 Tk0.00010921 Tk0.00011128 Tk0.00011009 - Tk1,144,242
May-14 2022 Tk0.00011014 Tk0.00010853 Tk0.012159 Tk0.00377982 - Tk1,140,083
May-13 2022 Tk0.00377603 Tk0.00297793 Tk0.00390303 Tk0.00326504 Tk109 Tk39,089,183
May-12 2022 Tk0.00327415 Tk0.00313259 Tk0.010368 Tk0.0102 Tk328 Tk33,893,855
May-11 2022 Tk0.01016 Tk0.00997029 Tk0.011534 Tk0.011313 Tk328 Tk105,184,882
May-10 2022 Tk0.011313 Tk0.0051394 Tk0.011313 Tk0.00815452 - Tk117,118,377
May-09 2022 Tk0.00818275 Tk0.00010744 Tk0.014112 Tk0.014111 Tk657 Tk84,707,385
May-08 2022 Tk0.014112 Tk0.00010722 Tk0.014226 Tk0.00010864 - Tk146,095,330
May-07 2022 Tk0.0001087 Tk0.00010801 Tk0.015859 Tk0.015859 - Tk1,125,198
May-06 2022 Tk0.015859 Tk0.015859 Tk0.018569 Tk0.016763 Tk109 Tk164,177,963
May-05 2022 Tk0.016763 Tk0.00010955 Tk0.016765 Tk0.00011094 - Tk173,538,747

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1525 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.