Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 54 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00014083 CA$0.0000013573 CA$0.00014092 CA$0.0000013573 - CA$1,457,873
May-18 2022 CA$0.0000013588 CA$0.0000013517 CA$0.0000013734 CA$0.0000013711 - CA$14,066
May-17 2022 CA$0.0000013708 CA$0.0000013596 CA$0.0000013743 CA$0.0000013672 - CA$14,190
May-16 2022 CA$0.0000013673 CA$0.0000013517 CA$0.0000013807 CA$0.0000013807 - CA$14,154
May-15 2022 CA$0.0000013815 CA$0.000001365 CA$0.0000013908 CA$0.0000013759 - CA$14,301
May-14 2022 CA$0.0000013766 CA$0.0000013565 CA$0.00015197 CA$0.00004724 - CA$14,249
May-13 2022 CA$0.00004719 CA$0.00003721 CA$0.00004878 CA$0.0000408 CA$1 CA$488,556
May-12 2022 CA$0.00004092 CA$0.00003915 CA$0.00012959 CA$0.00012749 CA$4 CA$423,622
May-11 2022 CA$0.00012699 CA$0.00012461 CA$0.00014415 CA$0.0001414 CA$4 CA$1,314,652
May-10 2022 CA$0.0001414 CA$0.00006423 CA$0.0001414 CA$0.00010191 - CA$1,463,802
May-09 2022 CA$0.00010227 CA$0.0000013428 CA$0.00017638 CA$0.00017637 CA$8 CA$1,058,714
May-08 2022 CA$0.00017638 CA$0.0000013401 CA$0.0001778 CA$0.0000013579 - CA$1,825,970
May-07 2022 CA$0.0000013585 CA$0.0000013499 CA$0.00019822 CA$0.00019822 - CA$14,063
May-06 2022 CA$0.00019822 CA$0.00019822 CA$0.00023209 CA$0.00020952 CA$1 CA$2,051,976
May-05 2022 CA$0.00020952 CA$0.0000013692 CA$0.00020954 CA$0.0000013866 - CA$2,168,972

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.