Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00080413 HK$0.0000077504 HK$0.00080468 HK$0.0000077504 - HK$8,324,376
May-18 2022 HK$0.000007759 HK$0.0000077184 HK$0.0000078426 HK$0.0000078293 - HK$80,316
May-17 2022 HK$0.0000078277 HK$0.0000077637 HK$0.0000078472 HK$0.0000078066 - HK$81,027
May-16 2022 HK$0.0000078074 HK$0.0000077184 HK$0.0000078839 HK$0.0000078839 - HK$80,816
May-15 2022 HK$0.0000078886 HK$0.0000077941 HK$0.0000079417 HK$0.0000078566 - HK$81,660
May-14 2022 HK$0.0000078605 HK$0.0000077457 HK$0.00086774 HK$0.00026975 - HK$81,363
May-13 2022 HK$0.00026947 HK$0.00021252 HK$0.00027854 HK$0.00023301 HK$8 HK$2,789,627
May-12 2022 HK$0.00023366 HK$0.00022355 HK$0.00073997 HK$0.00072798 HK$23 HK$2,418,859
May-11 2022 HK$0.00072513 HK$0.00071153 HK$0.00082313 HK$0.0008074 HK$23 HK$7,506,592
May-10 2022 HK$0.0008074 HK$0.00036677 HK$0.0008074 HK$0.00058195 - HK$8,358,234
May-09 2022 HK$0.00058396 HK$0.0000076676 HK$0.00100712 HK$0.0010071 HK$47 HK$6,045,201
May-08 2022 HK$0.00100717 HK$0.000007652 HK$0.00101525 HK$0.0000077535 - HK$10,426,195
May-07 2022 HK$0.0000077574 HK$0.0000077082 HK$0.00113183 HK$0.00113183 - HK$80,301
May-06 2022 HK$0.00113183 HK$0.00113183 HK$0.00132522 HK$0.00119636 HK$8 HK$11,716,674
May-05 2022 HK$0.00119636 HK$0.0000078183 HK$0.00119646 HK$0.0000079175 - HK$12,384,713

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.