Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00080472 | HK$0.000007756 | HK$0.00080526 | HK$0.000007756 | - | HK$8,330,429 |
May-18 2022 | HK$0.0000077646 | HK$0.000007724 | HK$0.0000078483 | HK$0.000007835 | - | HK$80,375 |
May-17 2022 | HK$0.0000078334 | HK$0.0000077693 | HK$0.0000078529 | HK$0.0000078123 | - | HK$81,086 |
May-16 2022 | HK$0.0000078131 | HK$0.000007724 | HK$0.0000078897 | HK$0.0000078897 | - | HK$80,875 |
May-15 2022 | HK$0.0000078944 | HK$0.0000077998 | HK$0.0000079475 | HK$0.0000078623 | - | HK$81,719 |
May-14 2022 | HK$0.0000078662 | HK$0.0000077513 | HK$0.00086837 | HK$0.00026994 | - | HK$81,422 |
May-13 2022 | HK$0.00026967 | HK$0.00021267 | HK$0.00027874 | HK$0.00023318 | HK$8 | HK$2,791,655 |
May-12 2022 | HK$0.00023383 | HK$0.00022372 | HK$0.00074051 | HK$0.00072851 | HK$23 | HK$2,420,618 |
May-11 2022 | HK$0.00072566 | HK$0.00071205 | HK$0.00082373 | HK$0.00080799 | HK$23 | HK$7,512,051 |
May-10 2022 | HK$0.00080799 | HK$0.00036704 | HK$0.00080799 | HK$0.00058237 | - | HK$8,364,313 |
May-09 2022 | HK$0.00058439 | HK$0.0000076732 | HK$0.00100786 | HK$0.00100783 | HK$47 | HK$6,049,598 |
May-08 2022 | HK$0.0010079 | HK$0.0000076575 | HK$0.00101598 | HK$0.0000077592 | - | HK$10,433,777 |
May-07 2022 | HK$0.0000077631 | HK$0.0000077138 | HK$0.00113265 | HK$0.00113265 | - | HK$80,359 |
May-06 2022 | HK$0.00113265 | HK$0.00113265 | HK$0.00132618 | HK$0.00119723 | HK$8 | HK$11,725,195 |
May-05 2022 | HK$0.00119723 | HK$0.000007824 | HK$0.00119733 | HK$0.0000079233 | - | HK$12,393,720 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.