Cap Mercado Rp37,880.41T
2.9%
Volumen 24h Rp2,306.87T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp1.6572 | Rp0.015972 | Rp1.6583 | Rp0.015972 | - | Rp17,155,402,370 |
May-18 2022 | Rp0.01599 | Rp0.015906 | Rp0.016162 | Rp0.016135 | - | Rp165,520,719 |
May-17 2022 | Rp0.016131 | Rp0.015999 | Rp0.016172 | Rp0.016088 | - | Rp166,985,504 |
May-16 2022 | Rp0.01609 | Rp0.015906 | Rp0.016247 | Rp0.016247 | - | Rp166,550,897 |
May-15 2022 | Rp0.016257 | Rp0.016062 | Rp0.016366 | Rp0.016191 | - | Rp168,289,324 |
May-14 2022 | Rp0.016199 | Rp0.015962 | Rp1.7883 | Rp0.555918 | - | Rp167,677,655 |
May-13 2022 | Rp0.555359 | Rp0.43798 | Rp0.574038 | Rp0.480206 | Rp16,097 | Rp5,749,040,151 |
May-12 2022 | Rp0.481545 | Rp0.460726 | Rp1.5249 | Rp1.5002 | Rp48,290 | Rp4,984,937,408 |
May-11 2022 | Rp1.4944 | Rp1.4663 | Rp1.6963 | Rp1.6639 | Rp48,290 | Rp15,470,062,461 |
May-10 2022 | Rp1.6639 | Rp0.755877 | Rp1.6639 | Rp1.1993 | - | Rp17,225,180,870 |
May-09 2022 | Rp1.2034 | Rp0.015801 | Rp2.0755 | Rp2.0755 | Rp96,579 | Rp12,458,335,481 |
May-08 2022 | Rp2.0756 | Rp0.015769 | Rp2.0922 | Rp0.015979 | - | Rp21,486,965,131 |
May-07 2022 | Rp0.015987 | Rp0.015885 | Rp2.3325 | Rp2.3325 | - | Rp165,488,526 |
May-06 2022 | Rp2.3325 | Rp2.3325 | Rp2.7311 | Rp2.4655 | Rp16,097 | Rp24,146,467,629 |
May-05 2022 | Rp2.4655 | Rp0.016112 | Rp2.4657 | Rp0.016317 | - | Rp25,523,204,677 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.