Cap Mercado £1.86T
2.1%
Volumen 24h £112.00B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00008197 | £0.00000079 | £0.00008202 | £0.00000079 | - | £848,565 |
May-18 2022 | £0.0000007909 | £0.0000007867 | £0.0000007994 | £0.0000007981 | - | £8,187 |
May-17 2022 | £0.0000007979 | £0.0000007914 | £0.0000007999 | £0.0000007957 | - | £8,260 |
May-16 2022 | £0.0000007958 | £0.0000007867 | £0.0000008036 | £0.0000008036 | - | £8,238 |
May-15 2022 | £0.0000008041 | £0.0000007945 | £0.0000008095 | £0.0000008008 | - | £8,324 |
May-14 2022 | £0.0000008012 | £0.0000007895 | £0.00008845 | £0.00002749 | - | £8,294 |
May-13 2022 | £0.00002746 | £0.00002166 | £0.00002839 | £0.00002375 | £1 | £284,367 |
May-12 2022 | £0.00002381 | £0.00002278 | £0.00007543 | £0.0000742 | £2 | £246,572 |
May-11 2022 | £0.00007391 | £0.00007253 | £0.0000839 | £0.0000823 | £2 | £765,202 |
May-10 2022 | £0.0000823 | £0.00003738 | £0.0000823 | £0.00005932 | - | £852,016 |
May-09 2022 | £0.00005952 | £0.0000007816 | £0.00010266 | £0.00010266 | £5 | £616,232 |
May-08 2022 | £0.00010266 | £0.00000078 | £0.00010349 | £0.0000007903 | - | £1,062,819 |
May-07 2022 | £0.0000007907 | £0.0000007857 | £0.00011537 | £0.00011537 | - | £8,186 |
May-06 2022 | £0.00011537 | £0.00011537 | £0.00013508 | £0.00012195 | £1 | £1,194,367 |
May-05 2022 | £0.00012195 | £0.0000007969 | £0.00012196 | £0.000000807 | - | £1,262,465 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.