Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00017238 | NZ$0.0000016615 | NZ$0.0001725 | NZ$0.0000016615 | - | NZ$1,784,556 |
May-18 2022 | NZ$0.0000016633 | NZ$0.0000016546 | NZ$0.0000016812 | NZ$0.0000016784 | - | NZ$17,218 |
May-17 2022 | NZ$0.000001678 | NZ$0.0000016643 | NZ$0.0000016822 | NZ$0.0000016735 | - | NZ$17,370 |
May-16 2022 | NZ$0.0000016737 | NZ$0.0000016546 | NZ$0.0000016901 | NZ$0.0000016901 | - | NZ$17,325 |
May-15 2022 | NZ$0.0000016911 | NZ$0.0000016708 | NZ$0.0000017025 | NZ$0.0000016842 | - | NZ$17,506 |
May-14 2022 | NZ$0.0000016851 | NZ$0.0000016605 | NZ$0.00018602 | NZ$0.00005782 | - | NZ$17,442 |
May-13 2022 | NZ$0.00005777 | NZ$0.00004556 | NZ$0.00005971 | NZ$0.00004995 | NZ$2 | NZ$598,032 |
May-12 2022 | NZ$0.00005009 | NZ$0.00004792 | NZ$0.00015863 | NZ$0.00015606 | NZ$5 | NZ$518,548 |
May-11 2022 | NZ$0.00015545 | NZ$0.00015253 | NZ$0.00017646 | NZ$0.00017308 | NZ$5 | NZ$1,609,242 |
May-10 2022 | NZ$0.00017308 | NZ$0.00007862 | NZ$0.00017308 | NZ$0.00012475 | - | NZ$1,791,815 |
May-09 2022 | NZ$0.00012518 | NZ$0.0000016437 | NZ$0.0002159 | NZ$0.00021589 | NZ$10 | NZ$1,295,953 |
May-08 2022 | NZ$0.00021591 | NZ$0.0000016404 | NZ$0.00021764 | NZ$0.0000016621 | - | NZ$2,235,138 |
May-07 2022 | NZ$0.000001663 | NZ$0.0000016524 | NZ$0.00024263 | NZ$0.00024263 | - | NZ$17,215 |
May-06 2022 | NZ$0.00024263 | NZ$0.00024263 | NZ$0.00028409 | NZ$0.00025647 | NZ$2 | NZ$2,511,787 |
May-05 2022 | NZ$0.00025647 | NZ$0.000001676 | NZ$0.00025649 | NZ$0.0000016973 | - | NZ$2,655,000 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.