Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00017105 NZ$0.0000016486 NZ$0.00017116 NZ$0.0000016486 - NZ$1,770,722
May-18 2022 NZ$0.0000016504 NZ$0.0000016418 NZ$0.0000016682 NZ$0.0000016654 - NZ$17,084
May-17 2022 NZ$0.000001665 NZ$0.0000016514 NZ$0.0000016692 NZ$0.0000016605 - NZ$17,236
May-16 2022 NZ$0.0000016607 NZ$0.0000016418 NZ$0.000001677 NZ$0.000001677 - NZ$17,191
May-15 2022 NZ$0.000001678 NZ$0.0000016579 NZ$0.0000016893 NZ$0.0000016712 - NZ$17,370
May-14 2022 NZ$0.000001672 NZ$0.0000016476 NZ$0.00018458 NZ$0.00005737 - NZ$17,307
May-13 2022 NZ$0.00005732 NZ$0.0000452 NZ$0.00005925 NZ$0.00004956 NZ$2 NZ$593,396
May-12 2022 NZ$0.0000497 NZ$0.00004755 NZ$0.0001574 NZ$0.00015485 NZ$5 NZ$514,528
May-11 2022 NZ$0.00015424 NZ$0.00015135 NZ$0.00017509 NZ$0.00017174 NZ$5 NZ$1,596,767
May-10 2022 NZ$0.00017174 NZ$0.00007801 NZ$0.00017174 NZ$0.00012379 - NZ$1,777,924
May-09 2022 NZ$0.00012421 NZ$0.000001631 NZ$0.00021423 NZ$0.00021422 NZ$10 NZ$1,285,907
May-08 2022 NZ$0.00021424 NZ$0.0000016277 NZ$0.00021595 NZ$0.0000016493 - NZ$2,217,811
May-07 2022 NZ$0.0000016501 NZ$0.0000016396 NZ$0.00024075 NZ$0.00024075 - NZ$17,081
May-06 2022 NZ$0.00024075 NZ$0.00024075 NZ$0.00028189 NZ$0.00025448 NZ$2 NZ$2,492,316
May-05 2022 NZ$0.00025448 NZ$0.000001663 NZ$0.0002545 NZ$0.0000016841 - NZ$2,634,418

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.