Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 50 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00015549 AU$0.0000014987 AU$0.0001556 AU$0.0000014987 - AU$1,609,683
May-18 2022 AU$0.0000015003 AU$0.0000014925 AU$0.0000015165 AU$0.0000015139 - AU$15,531
May-17 2022 AU$0.0000015136 AU$0.0000015012 AU$0.0000015174 AU$0.0000015095 - AU$15,668
May-16 2022 AU$0.0000015097 AU$0.0000014925 AU$0.0000015245 AU$0.0000015245 - AU$15,627
May-15 2022 AU$0.0000015254 AU$0.0000015071 AU$0.0000015357 AU$0.0000015192 - AU$15,791
May-14 2022 AU$0.0000015199 AU$0.0000014977 AU$0.00016779 AU$0.00005216 - AU$15,733
May-13 2022 AU$0.0000521 AU$0.00004109 AU$0.00005386 AU$0.00004505 AU$2 AU$539,429
May-12 2022 AU$0.00004518 AU$0.00004322 AU$0.00014308 AU$0.00014077 AU$5 AU$467,734
May-11 2022 AU$0.00014021 AU$0.00013758 AU$0.00015916 AU$0.00015612 AU$5 AU$1,451,548
May-10 2022 AU$0.00015612 AU$0.00007092 AU$0.00015612 AU$0.00011253 - AU$1,616,230
May-09 2022 AU$0.00011292 AU$0.0000014826 AU$0.00019474 AU$0.00019474 AU$9 AU$1,168,959
May-08 2022 AU$0.00019475 AU$0.0000014796 AU$0.00019631 AU$0.0000014993 - AU$2,016,111
May-07 2022 AU$0.0000015 AU$0.0000014905 AU$0.00021886 AU$0.00021886 - AU$15,528
May-06 2022 AU$0.00021886 AU$0.00021886 AU$0.00025625 AU$0.00023134 AU$2 AU$2,265,651
May-05 2022 AU$0.00023134 AU$0.0000015118 AU$0.00023136 AU$0.000001531 - AU$2,394,829

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.