Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00190414 R0.00001835 R0.00190544 R0.00001835 - R19,711,638
May-18 2022 R0.00001837 R0.00001827 R0.00001857 R0.00001853 - R190,184
May-17 2022 R0.00001853 R0.00001838 R0.00001858 R0.00001848 - R191,867
May-16 2022 R0.00001848 R0.00001827 R0.00001866 R0.00001866 - R191,368
May-15 2022 R0.00001867 R0.00001845 R0.0000188 R0.0000186 - R193,365
May-14 2022 R0.00001861 R0.00001834 R0.00205477 R0.00063875 - R192,662
May-13 2022 R0.00063811 R0.00050324 R0.00065957 R0.00055175 R18 R6,605,674
May-12 2022 R0.00055329 R0.00052937 R0.00175221 R0.00172383 R55 R5,727,717
May-11 2022 R0.00171708 R0.00168487 R0.00194913 R0.00191189 R55 R17,775,175
May-10 2022 R0.00191189 R0.0008685 R0.00191189 R0.00137803 - R19,791,814
May-09 2022 R0.0013828 R0.00001815 R0.00238482 R0.00238476 R111 R14,314,686
May-08 2022 R0.00238492 R0.00001811 R0.00240405 R0.00001835 - R24,688,624
May-07 2022 R0.00001836 R0.00001825 R0.00268011 R0.00268011 - R190,147
May-06 2022 R0.00268011 R0.00268011 R0.00313805 R0.00283292 R18 R27,744,405
May-05 2022 R0.00283292 R0.00001851 R0.00283316 R0.00001874 - R29,326,282

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1525 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.