Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 34 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00048816 RM0.0000047049 RM0.00048849 RM0.0000047049 - RM5,053,405
May-18 2022 RM0.0000047102 RM0.0000046855 RM0.0000047609 RM0.0000047528 - RM48,757
May-17 2022 RM0.0000047519 RM0.000004713 RM0.0000047637 RM0.0000047391 - RM49,188
May-16 2022 RM0.0000047396 RM0.0000046855 RM0.000004786 RM0.000004786 - RM49,060
May-15 2022 RM0.0000047889 RM0.0000047315 RM0.0000048211 RM0.0000047694 - RM49,572
May-14 2022 RM0.0000047718 RM0.0000047021 RM0.00052677 RM0.00016375 - RM49,392
May-13 2022 RM0.00016359 RM0.00012901 RM0.00016909 RM0.00014145 RM5 RM1,693,474
May-12 2022 RM0.00014184 RM0.00013571 RM0.00044921 RM0.00044193 RM14 RM1,468,395
May-11 2022 RM0.0004402 RM0.00043194 RM0.00049969 RM0.00049014 RM14 RM4,556,961
May-10 2022 RM0.00049014 RM0.00022265 RM0.00049014 RM0.00035328 - RM5,073,960
May-09 2022 RM0.0003545 RM0.0000046547 RM0.00061138 RM0.00061137 RM28 RM3,669,807
May-08 2022 RM0.00061141 RM0.0000046452 RM0.00061631 RM0.0000047068 - RM6,329,338
May-07 2022 RM0.0000047092 RM0.0000046793 RM0.00068709 RM0.00068709 - RM48,747
May-06 2022 RM0.00068709 RM0.00068709 RM0.00080449 RM0.00072626 RM5 RM7,112,738
May-05 2022 RM0.00072626 RM0.0000047462 RM0.00072632 RM0.0000048064 - RM7,518,279

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.