Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00009328 CHF0.000000899 CHF0.00009334 CHF0.000000899 - CHF965,673
May-18 2022 CHF0.0000009 CHF0.0000008953 CHF0.0000009097 CHF0.0000009082 - CHF9,317
May-17 2022 CHF0.000000908 CHF0.0000009006 CHF0.0000009103 CHF0.0000009056 - CHF9,400
May-16 2022 CHF0.0000009057 CHF0.0000008953 CHF0.0000009145 CHF0.0000009145 - CHF9,375
May-15 2022 CHF0.0000009151 CHF0.0000009041 CHF0.0000009212 CHF0.0000009114 - CHF9,473
May-14 2022 CHF0.0000009118 CHF0.0000008985 CHF0.00010066 CHF0.00003129 - CHF9,439
May-13 2022 CHF0.00003126 CHF0.00002465 CHF0.00003231 CHF0.00002703 CHF1 CHF323,612
May-12 2022 CHF0.0000271 CHF0.00002593 CHF0.00008584 CHF0.00008445 CHF3 CHF280,601
May-11 2022 CHF0.00008412 CHF0.00008254 CHF0.00009548 CHF0.00009366 CHF3 CHF870,806
May-10 2022 CHF0.00009366 CHF0.00004254 CHF0.00009366 CHF0.0000675 - CHF969,601
May-09 2022 CHF0.00006774 CHF0.0000008894 CHF0.00011683 CHF0.00011682 CHF5 CHF701,276
May-08 2022 CHF0.00011683 CHF0.0000008876 CHF0.00011777 CHF0.0000008994 - CHF1,209,496
May-07 2022 CHF0.0000008999 CHF0.0000008942 CHF0.00013129 CHF0.00013129 - CHF9,315
May-06 2022 CHF0.00013129 CHF0.00013129 CHF0.00015373 CHF0.00013878 CHF1 CHF1,359,198
May-05 2022 CHF0.00013878 CHF0.0000009069 CHF0.00013879 CHF0.0000009184 - CHF1,436,694

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.