Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00174866 MX$0.00001685 MX$0.00174985 MX$0.00001685 - MX$18,102,094
May-18 2022 MX$0.00001687 MX$0.00001678 MX$0.00001705 MX$0.00001702 - MX$174,655
May-17 2022 MX$0.00001702 MX$0.00001688 MX$0.00001706 MX$0.00001697 - MX$176,200
May-16 2022 MX$0.00001697 MX$0.00001678 MX$0.00001714 MX$0.00001714 - MX$175,742
May-15 2022 MX$0.00001715 MX$0.00001694 MX$0.00001727 MX$0.00001708 - MX$177,576
May-14 2022 MX$0.00001709 MX$0.00001684 MX$0.00188699 MX$0.00058659 - MX$176,931
May-13 2022 MX$0.000586 MX$0.00046214 MX$0.00060571 MX$0.0005067 MX$17 MX$6,066,291
May-12 2022 MX$0.00050811 MX$0.00048615 MX$0.00160914 MX$0.00158307 MX$51 MX$5,260,023
May-11 2022 MX$0.00157687 MX$0.00154729 MX$0.00178998 MX$0.00175578 MX$51 MX$16,323,752
May-10 2022 MX$0.00175577 MX$0.00079758 MX$0.00175577 MX$0.0012655 - MX$18,175,723
May-09 2022 MX$0.00126989 MX$0.00001667 MX$0.00219009 MX$0.00219003 MX$102 MX$13,145,828
May-08 2022 MX$0.00219018 MX$0.00001664 MX$0.00220775 MX$0.00001686 - MX$22,672,687
May-07 2022 MX$0.00001686 MX$0.00001676 MX$0.00246127 MX$0.00246127 - MX$174,621
May-06 2022 MX$0.00246127 MX$0.00246127 MX$0.00288181 MX$0.0026016 MX$17 MX$25,478,949
May-05 2022 MX$0.0026016 MX$0.000017 MX$0.00260182 MX$0.00001721 - MX$26,931,659

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1525 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.