Market Cap CL$2,395.28T 2.87%
Volume 24h CL$93.61T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
U.CASH UCASH

U.CASH (UCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.096777 CL$0.00093276 CL$0.096843 CL$0.00093276 - CL$1,001,835,837
May-18 2022 CL$0.00093379 CL$0.0009289 CL$0.00094385 CL$0.00094225 - CL$9,666,027
May-17 2022 CL$0.00094206 CL$0.00093436 CL$0.00094441 CL$0.00093953 - CL$9,751,567
May-16 2022 CL$0.00093962 CL$0.0009289 CL$0.00094883 CL$0.00094883 - CL$9,726,187
May-15 2022 CL$0.0009494 CL$0.00093802 CL$0.00095579 CL$0.00094554 - CL$9,827,707
May-14 2022 CL$0.00094601 CL$0.00093219 CL$0.104433 CL$0.032464 - CL$9,791,987
May-13 2022 CL$0.032431 CL$0.025577 CL$0.033522 CL$0.028042 CL$940 CL$335,730,654
May-12 2022 CL$0.028121 CL$0.026905 CL$0.089055 CL$0.087613 CL$2,820 CL$291,108,820
May-11 2022 CL$0.08727 CL$0.085633 CL$0.099064 CL$0.097171 CL$2,820 CL$903,415,882
May-10 2022 CL$0.097171 CL$0.044141 CL$0.097171 CL$0.070037 - CL$1,005,910,740
May-09 2022 CL$0.07028 CL$0.00092279 CL$0.121207 CL$0.121204 CL$5,640 CL$727,537,990
May-08 2022 CL$0.121212 CL$0.00092091 CL$0.122185 CL$0.00093313 - CL$1,254,789,088
May-07 2022 CL$0.0009336 CL$0.00092768 CL$0.136215 CL$0.136215 - CL$9,664,147
May-06 2022 CL$0.136215 CL$0.136215 CL$0.15949 CL$0.143982 CL$940 CL$1,410,097,885
May-05 2022 CL$0.143982 CL$0.00094094 CL$0.143994 CL$0.00095287 - CL$1,490,496,146

Historical and market price analysis of U.CASH (UCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1525 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.