Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00174684 | MX$0.00001683 | MX$0.00174803 | MX$0.00001683 | - | MX$18,083,262 |
May-18 2022 | MX$0.00001685 | MX$0.00001676 | MX$0.00001703 | MX$0.000017 | - | MX$174,473 |
May-17 2022 | MX$0.000017 | MX$0.00001686 | MX$0.00001704 | MX$0.00001695 | - | MX$176,017 |
May-16 2022 | MX$0.00001696 | MX$0.00001676 | MX$0.00001712 | MX$0.00001712 | - | MX$175,559 |
May-15 2022 | MX$0.00001713 | MX$0.00001693 | MX$0.00001725 | MX$0.00001706 | - | MX$177,391 |
May-14 2022 | MX$0.00001707 | MX$0.00001682 | MX$0.00188502 | MX$0.00058598 | - | MX$176,747 |
May-13 2022 | MX$0.00058539 | MX$0.00046166 | MX$0.00060508 | MX$0.00050617 | MX$17 | MX$6,059,980 |
May-12 2022 | MX$0.00050759 | MX$0.00048564 | MX$0.00160746 | MX$0.00158142 | MX$51 | MX$5,254,550 |
May-11 2022 | MX$0.00157523 | MX$0.00154569 | MX$0.00178812 | MX$0.00175395 | MX$51 | MX$16,306,769 |
May-10 2022 | MX$0.00175395 | MX$0.00079675 | MX$0.00175395 | MX$0.00126419 | - | MX$18,156,814 |
May-09 2022 | MX$0.00126856 | MX$0.00001665 | MX$0.00218781 | MX$0.00218775 | MX$102 | MX$13,132,151 |
May-08 2022 | MX$0.0021879 | MX$0.00001662 | MX$0.00220545 | MX$0.00001684 | - | MX$22,649,099 |
May-07 2022 | MX$0.00001685 | MX$0.00001674 | MX$0.00245871 | MX$0.00245871 | - | MX$174,439 |
May-06 2022 | MX$0.00245871 | MX$0.00245871 | MX$0.00287882 | MX$0.00259889 | MX$17 | MX$25,452,443 |
May-05 2022 | MX$0.00259889 | MX$0.00001698 | MX$0.00259911 | MX$0.00001719 | - | MX$26,903,641 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.